Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.010 | 7.790 | 0 | 10,150,000 | 14.500 | ||||
24/07/2024 | 0.010 | 7.890 | 0 | 10,150,000 | 14.500 | ||||
23/07/2024 | 0.010 | 7.970 | 0 | 10,150,000 | 14.500 | ||||
22/07/2024 | 0.010 | 8.010 | 0 | 10,150,000 | 14.500 | ||||
19/07/2024 | 0.010 | 8.070 | 0 | 10,150,000 | 14.500 | ||||
18/07/2024 | 0.010 | 8.170 | 0 | 10,150,000 | 14.500 | ||||
17/07/2024 | 0.010 | 8.230 | 0 | 10,150,000 | 14.500 | ||||
16/07/2024 | 0.010 | 8.210 | 0 | 10,150,000 | 14.500 | ||||
15/07/2024 | 0.010 | 8.230 | 0 | 10,150,000 | 14.500 | ||||
12/07/2024 | 0.010 | 8.420 | 0 | 10,150,000 | 14.500 | ||||
11/07/2024 | 0.010 | 8.300 | 0 | 10,150,000 | 14.500 | ||||
10/07/2024 | 0.010 | 8.170 | 955,000 | 10,150,000 | 14.500 | ||||
09/07/2024 | 0.010 | 8.150 | 0 | 10,150,000 | 14.500 | ||||
08/07/2024 | 0.010 | 8.260 | 150,000 | 10,150,000 | 14.500 | ||||
05/07/2024 | 0.011 | 8.430 | 3,305,000 | 10,150,000 | 14.500 | 205,000 | 0.011 | 3,100,000 | 0.011 |
04/07/2024 | 0.017 | 8.700 | 785,000 | 7,255,000 | 10.360 | 350,000 | 0.017 | 435,000 | 0.020 |
03/07/2024 | 0.016 | 8.620 | 100,000 | 7,170,000 | 10.240 | 100,000 | 0.018 | ||
02/07/2024 | 0.014 | 8.480 | 3,930,000 | 7,070,000 | 10.100 | 1,725,000 | 0.016 | 2,185,000 | 0.015 |
28/06/2024 | 0.022 | 8.790 | 400,000 | 6,610,000 | 9.440 | 400,000 | 0.023 | ||
27/06/2024 | 0.024 | 8.900 | 775,000 | 6,210,000 | 8.870 | 155,000 | 0.029 | 620,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 12:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |