Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 7.990 | 0 | 72.221 | ||||
21/08/2024 | 0.010 | 7.880 | 0 | 73.513 | ||||
20/08/2024 | 0.010 | 7.870 | 0 | 72.624 | ||||
19/08/2024 | 0.010 | 7.890 | 0 | 71.130 | ||||
16/08/2024 | 0.010 | 7.760 | 0 | 70.903 | ||||
15/08/2024 | 0.010 | 7.700 | 0 | 71.210 | ||||
14/08/2024 | 0.010 | 7.670 | 0 | 70.910 | ||||
13/08/2024 | 0.010 | 7.660 | 0 | 70.214 | ||||
12/08/2024 | 0.010 | 7.630 | 0 | 69.958 | ||||
09/08/2024 | 0.010 | 7.610 | 0 | 67.929 | ||||
08/08/2024 | 0.010 | 7.530 | 0 | 68.716 | ||||
07/08/2024 | 0.010 | 7.470 | 0 | 69.123 | ||||
06/08/2024 | 0.010 | 7.490 | 0 | 67.940 | ||||
05/08/2024 | 0.010 | 7.560 | 0 | 65.915 | ||||
02/08/2024 | 0.010 | 7.720 | 0 | 61.060 | ||||
01/08/2024 | 0.010 | 8.000 | 0 | 55.581 | ||||
31/07/2024 | 0.010 | 7.960 | 0 | 55.731 | ||||
30/07/2024 | 0.010 | 7.810 | 0 | 57.759 | ||||
29/07/2024 | 0.010 | 7.890 | 0 | 55.866 | ||||
26/07/2024 | 0.010 | 7.840 | 0 | 55.211 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |