Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.031 | 4.360 | 1,240,000 | 23,390,000 | 58.480 | 1,240,000 | 0.036 | ||
22/05/2024 | 0.041 | 4.590 | 7,000,000 | 22,150,000 | 55.380 | 7,000,000 | 0.038 | ||
21/05/2024 | 0.033 | 4.390 | 1,040,000 | 29,150,000 | 72.880 | 890,000 | 0.031 | ||
20/05/2024 | 0.034 | 4.410 | 10,030,000 | 30,040,000 | 75.100 | 9,960,000 | 0.033 | ||
17/05/2024 | 0.036 | 4.150 | 0 | 40,000,000 | 100.000 | ||||
16/05/2024 | 0.036 | 4.040 | 0 | 40,000,000 | 100.000 | ||||
14/05/2024 | 0.036 | 4.050 | 0 | 40,000,000 | 100.000 | ||||
13/05/2024 | 0.036 | 4.120 | 0 | 40,000,000 | 100.000 | ||||
10/05/2024 | 0.036 | 4.060 | 0 | 40,000,000 | 100.000 | ||||
09/05/2024 | 0.036 | 4.010 | 0 | 40,000,000 | 100.000 | ||||
08/05/2024 | 0.036 | 3.890 | 0 | 40,000,000 | 100.000 | ||||
07/05/2024 | 0.036 | 3.940 | 0 | 40,000,000 | 100.000 | ||||
06/05/2024 | 0.036 | 4.030 | 0 | 40,000,000 | 100.000 | ||||
03/05/2024 | 0.036 | 3.990 | 0 | 40,000,000 | 100.000 | ||||
02/05/2024 | 0.036 | 4.040 | 90,000 | 40,000,000 | 100.000 | ||||
30/04/2024 | 0.036 | 3.940 | 0 | 40,000,000 | 100.000 | ||||
29/04/2024 | 0.036 | 3.970 | 0 | 40,000,000 | 100.000 | ||||
26/04/2024 | 0.036 | 4.140 | 2,890,000 | 40,000,000 | 100.000 | 2,070,000 | 0.025 | ||
25/04/2024 | 0.030 | 4.010 | 4,360,000 | 37,930,000 | 94.830 | 4,360,000 | 0.027 | ||
24/04/2024 | 0.021 | 3.890 | 1,760,000 | 33,570,000 | 83.930 | 1,200,000 | 0.020 | 560,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |