Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.010 | 3.280 | 0 | 63.044 | ||||
27/08/2024 | 0.010 | 3.340 | 0 | 60.972 | ||||
26/08/2024 | 0.010 | 3.360 | 0 | 60.137 | ||||
23/08/2024 | 0.010 | 3.360 | 0 | 59.407 | ||||
22/08/2024 | 0.010 | 3.400 | 0 | 58.034 | ||||
21/08/2024 | 0.010 | 3.420 | 0 | 57.239 | ||||
20/08/2024 | 0.010 | 3.490 | 0 | 55.072 | ||||
19/08/2024 | 0.010 | 3.380 | 0 | 57.898 | ||||
16/08/2024 | 0.010 | 3.380 | 0 | 57.232 | ||||
15/08/2024 | 0.010 | 3.370 | 0 | 57.290 | ||||
14/08/2024 | 0.010 | 3.370 | 50,000 | 57.074 | ||||
13/08/2024 | 0.014 | 3.430 | 0 | 60.056 | ||||
12/08/2024 | 0.014 | 3.460 | 0 | 58.971 | ||||
09/08/2024 | 0.014 | 3.530 | 0 | 56.360 | ||||
08/08/2024 | 0.014 | 3.550 | 0 | 55.599 | ||||
07/08/2024 | 0.014 | 3.530 | 0 | 55.950 | ||||
06/08/2024 | 0.014 | 3.560 | 0 | 54.808 | ||||
05/08/2024 | 0.014 | 3.540 | 0 | 55.159 | ||||
02/08/2024 | 0.014 | 3.530 | 0 | 54.845 | ||||
01/08/2024 | 0.014 | 3.550 | 0 | 54.112 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |