Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.036 | 4.040 | 0 | 45.764 | ||||
14/05/2024 | 0.036 | 4.050 | 0 | 45.325 | ||||
13/05/2024 | 0.036 | 4.120 | 0 | 43.529 | ||||
10/05/2024 | 0.036 | 4.060 | 0 | 44.656 | ||||
09/05/2024 | 0.036 | 4.010 | 0 | 45.759 | ||||
08/05/2024 | 0.036 | 3.890 | 0 | 48.583 | ||||
07/05/2024 | 0.036 | 3.940 | 0 | 47.234 | ||||
06/05/2024 | 0.036 | 4.030 | 0 | 44.951 | ||||
03/05/2024 | 0.036 | 3.990 | 0 | 45.599 | ||||
02/05/2024 | 0.036 | 4.040 | 90,000 | 44.303 | ||||
30/04/2024 | 0.036 | 3.940 | 0 | 46.542 | ||||
29/04/2024 | 0.036 | 3.970 | 0 | 45.718 | ||||
26/04/2024 | 0.036 | 4.140 | 2,890,000 | 41.438 | 2,070,000 | 0.025 | ||
25/04/2024 | 0.030 | 4.010 | 4,360,000 | 41.414 | 4,360,000 | 0.027 | ||
24/04/2024 | 0.021 | 3.890 | 1,760,000 | 39.029 | 1,200,000 | 0.020 | 560,000 | 0.020 |
23/04/2024 | 0.017 | 3.760 | 700,000 | 39.064 | 700,000 | 0.016 | ||
22/04/2024 | 0.017 | 3.810 | 200,000 | 37.945 | 170,000 | 0.017 | ||
19/04/2024 | 0.015 | 3.730 | 70,000 | 37.954 | 70,000 | 0.016 | ||
18/04/2024 | 0.017 | 3.830 | 60,000 | 37.211 | ||||
17/04/2024 | 0.014 | 3.640 | 20,000 | 38.877 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |