21439 HUCITIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21439 HUCITIC@EC2606A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.023	12.390	25,000
05/02/2026	0.022	12.250	0	710,000	1.014
04/02/2026	0.022	12.340	0	710,000	1.014
03/02/2026	0.022	12.220	0	710,000	1.014
02/02/2026	0.023	12.200	0	710,000	1.014
30/01/2026	0.029	12.510	400,000	710,000	1.014	200,000	0.038	200,000	0.038
29/01/2026	0.036	12.930	990,000	710,000	1.014	245,000	0.031	745,000	0.032
28/01/2026	0.029	12.600	550,000	210,000	0.300	250,000	0.023	300,000	0.024
27/01/2026	0.021	12.320	0	160,000	0.229
26/01/2026	0.018	12.030	0	160,000	0.229
23/01/2026	0.018	11.950	0	160,000	0.229
22/01/2026	0.018	11.970	10,000	160,000	0.229			10,000	0.018
21/01/2026	0.019	11.970	0	150,000	0.214
20/01/2026	0.019	11.990	10,000	150,000	0.214			10,000	0.019
19/01/2026	0.022	12.000	25,000	140,000	0.200			25,000	0.022
16/01/2026	0.024	12.050	0	115,000	0.164
15/01/2026	0.024	11.990	0	115,000	0.164
14/01/2026	0.029	12.150	0	115,000	0.164
13/01/2026	0.031	12.250	785,000	115,000	0.164	460,000	0.035	325,000	0.034
12/01/2026	0.030	12.230	35,000	250,000	0.357			35,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.