21439 HUCITIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21439 HUCITIC@EC2606A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.023	12.390	25,000	38.512
05/02/2026	0.022	12.250	0	39.058
04/02/2026	0.022	12.340	0	38.163
03/02/2026	0.022	12.220	0	38.938
02/02/2026	0.023	12.200	0	39.351
30/01/2026	0.029	12.510	400,000	38.625	200,000	0.038	200,000	0.038
29/01/2026	0.036	12.930	990,000	37.277	245,000	0.031	745,000	0.032
28/01/2026	0.029	12.600	550,000	37.575	250,000	0.023	300,000	0.024
27/01/2026	0.021	12.320	0	36.598
26/01/2026	0.018	12.030	0	37.344
23/01/2026	0.018	11.950	0	37.500
22/01/2026	0.018	11.970	10,000	37.200			10,000	0.018
21/01/2026	0.019	11.970	0	37.511
20/01/2026	0.019	11.990	10,000	37.211			10,000	0.019
19/01/2026	0.022	12.000	25,000	38.278			25,000	0.022
16/01/2026	0.024	12.050	0	38.256
15/01/2026	0.024	11.990	0	38.573
14/01/2026	0.029	12.150	0	39.028
13/01/2026	0.031	12.250	785,000	38.728	460,000	0.035	325,000	0.034
12/01/2026	0.030	12.230	35,000	38.406			35,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.