Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 37.500 | 0 | |||||||
17/04/2024 | 37.450 | 0 | 0 | 0.000 | |||||
16/04/2024 | 37.100 | 0 | 0 | 0.000 | |||||
15/04/2024 | 39.650 | 0 | 0 | 0.000 | |||||
12/04/2024 | 41.100 | 0 | 0 | 0.000 | |||||
11/04/2024 | 41.450 | 0 | 0 | 0.000 | |||||
10/04/2024 | 40.600 | 0 | 0 | 0.000 | |||||
09/04/2024 | 39.400 | 0 | 0 | 0.000 | |||||
08/04/2024 | 38.550 | 0 | 0 | 0.000 | |||||
05/04/2024 | 38.150 | 0 | 0 | 0.000 | |||||
03/04/2024 | 39.350 | 0 | 0 | 0.000 | |||||
02/04/2024 | 40.300 | 0 | 0 | 0.000 | |||||
28/03/2024 | 39.950 | 0 | 0 | 0.000 | |||||
27/03/2024 | 39.550 | 0 | 0 | 0.000 | |||||
26/03/2024 | 41.550 | 0 | 0 | 0.000 | |||||
25/03/2024 | 43.000 | 0 | 0 | 0.000 | |||||
22/03/2024 | 43.700 | 0 | 0 | 0.000 | |||||
21/03/2024 | 46.850 | 0 | 0 | 0.000 | |||||
20/03/2024 | 53.950 | 0 | 0 | 0.000 | |||||
19/03/2024 | 53.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |