Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 48.500 | 0 | |||||||
21/08/2024 | 49.250 | 0 | 0 | 0.000 | |||||
20/08/2024 | 45.450 | 0 | 0 | 0.000 | |||||
19/08/2024 | 46.100 | 0 | 0 | 0.000 | |||||
16/08/2024 | 45.200 | 0 | 0 | 0.000 | |||||
15/08/2024 | 44.800 | 0 | 0 | 0.000 | |||||
14/08/2024 | 44.300 | 0 | 0 | 0.000 | |||||
13/08/2024 | 44.350 | 0 | 0 | 0.000 | |||||
12/08/2024 | 43.250 | 0 | 0 | 0.000 | |||||
09/08/2024 | 42.700 | 0 | 0 | 0.000 | |||||
08/08/2024 | 43.200 | 0 | 0 | 0.000 | |||||
07/08/2024 | 41.900 | 0 | 0 | 0.000 | |||||
06/08/2024 | 40.300 | 0 | 0 | 0.000 | |||||
05/08/2024 | 39.550 | 0 | 0 | 0.000 | |||||
02/08/2024 | 41.950 | 0 | 0 | 0.000 | |||||
01/08/2024 | 43.600 | 0 | 0 | 0.000 | |||||
31/07/2024 | 43.900 | 0 | 0 | 0.000 | |||||
30/07/2024 | 41.750 | 0 | 0 | 0.000 | |||||
29/07/2024 | 44.300 | 0 | 0 | 0.000 | |||||
26/07/2024 | 45.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |