Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/11/2024 | 48.800 | 0 | ||||||
31/10/2024 | 50.650 | 0 | ||||||
30/10/2024 | 50.450 | 0 | ||||||
29/10/2024 | 50.900 | 0 | ||||||
28/10/2024 | 49.150 | 0 | ||||||
25/10/2024 | 47.300 | 0 | ||||||
24/10/2024 | 46.900 | 0 | ||||||
23/10/2024 | 48.200 | 0 | ||||||
22/10/2024 | 50.050 | 0 | ||||||
21/10/2024 | 49.800 | 0 | ||||||
18/10/2024 | 50.350 | 0 | ||||||
17/10/2024 | 48.650 | 0 | ||||||
16/10/2024 | 49.400 | 0 | ||||||
15/10/2024 | 51.400 | 0 | ||||||
14/10/2024 | 53.300 | 0 | ||||||
10/10/2024 | 55.250 | 0 | ||||||
09/10/2024 | 55.000 | 0 | ||||||
08/10/2024 | 54.450 | 0 | ||||||
07/10/2024 | 62.300 | 0 | ||||||
04/10/2024 | 60.750 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 14:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |