Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.062 | 10.340 | 22,790,000 | 3,156,000 | 7.890 | 11,110,000 | 0.062 | 11,480,000 | 0.060 |
17/04/2024 | 0.061 | 10.300 | 7,546,000 | 2,786,000 | 6.970 | 3,526,000 | 0.061 | 3,786,000 | 0.061 |
16/04/2024 | 0.058 | 10.180 | 15,016,000 | 2,526,000 | 6.320 | 7,568,000 | 0.059 | 7,446,000 | 0.059 |
15/04/2024 | 0.067 | 10.460 | 13,260,000 | 2,648,000 | 6.620 | 5,656,000 | 0.081 | 7,198,000 | 0.080 |
12/04/2024 | 0.108 | 11.360 | 12,340,000 | 1,106,000 | 2.770 | 6,106,000 | 0.112 | 6,180,000 | 0.113 |
11/04/2024 | 0.126 | 11.640 | 12,030,000 | 1,032,000 | 2.580 | 5,766,000 | 0.140 | 6,050,000 | 0.140 |
10/04/2024 | 0.157 | 12.160 | 9,100,000 | 748,000 | 1.870 | 4,520,000 | 0.156 | 4,580,000 | 0.156 |
09/04/2024 | 0.143 | 11.900 | 730,000 | 688,000 | 1.720 | 380,000 | 0.144 | 320,000 | 0.145 |
08/04/2024 | 0.144 | 11.880 | 8,470,000 | 748,000 | 1.870 | 4,220,000 | 0.149 | 4,250,000 | 0.148 |
05/04/2024 | 0.139 | 11.740 | 4,420,000 | 718,000 | 1.800 | 2,210,000 | 0.134 | 2,162,000 | 0.132 |
03/04/2024 | 0.144 | 11.820 | 1,008,000 | 766,000 | 1.920 | 508,000 | 0.152 | 500,000 | 0.152 |
02/04/2024 | 0.144 | 11.840 | 11,404,000 | 774,000 | 1.940 | 5,674,000 | 0.149 | 5,720,000 | 0.150 |
28/03/2024 | 0.132 | 11.540 | 5,540,000 | 728,000 | 1.820 | 2,490,000 | 0.127 | 3,020,000 | 0.129 |
27/03/2024 | 0.129 | 11.520 | 4,178,000 | 198,000 | 0.500 | 2,082,000 | 0.130 | 2,034,000 | 0.130 |
26/03/2024 | 0.126 | 11.440 | 12,028,000 | 246,000 | 0.620 | 5,944,000 | 0.130 | 5,618,000 | 0.131 |
25/03/2024 | 0.135 | 11.620 | 19,076,000 | 572,000 | 1.430 | 9,512,000 | 0.139 | 9,546,000 | 0.140 |
22/03/2024 | 0.150 | 11.820 | 14,460,000 | 538,000 | 1.350 | 7,280,000 | 0.147 | 7,180,000 | 0.147 |
21/03/2024 | 0.163 | 12.060 | 1,020,000 | 638,000 | 1.600 | 560,000 | 0.171 | 460,000 | 0.169 |
20/03/2024 | 0.166 | 12.080 | 0 | 738,000 | 1.850 | ||||
19/03/2024 | 0.168 | 12.160 | 0 | 738,000 | 1.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |