Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 6.690 | 0 | 288.593 | ||||
21/08/2024 | 0.010 | 6.570 | 0 | 276.764 | ||||
20/08/2024 | 0.010 | 6.770 | 0 | 250.215 | ||||
19/08/2024 | 0.010 | 6.720 | 0 | 239.854 | ||||
16/08/2024 | 0.010 | 6.690 | 0 | 211.613 | ||||
15/08/2024 | 0.010 | 6.540 | 0 | 210.367 | ||||
14/08/2024 | 0.010 | 6.640 | 0 | 199.015 | ||||
13/08/2024 | 0.010 | 6.520 | 0 | 197.543 | ||||
12/08/2024 | 0.010 | 6.580 | 0 | 189.245 | ||||
09/08/2024 | 0.010 | 6.630 | 0 | 172.598 | ||||
08/08/2024 | 0.010 | 6.590 | 0 | 169.830 | ||||
07/08/2024 | 0.010 | 6.650 | 0 | 163.839 | ||||
06/08/2024 | 0.010 | 6.590 | 0 | 162.198 | ||||
05/08/2024 | 0.010 | 6.680 | 0 | 155.797 | ||||
02/08/2024 | 0.010 | 6.700 | 0 | 146.210 | ||||
01/08/2024 | 0.010 | 6.850 | 0 | 139.076 | ||||
31/07/2024 | 0.010 | 7.100 | 0 | 138.095 | ||||
30/07/2024 | 0.010 | 6.820 | 0 | 135.169 | ||||
29/07/2024 | 0.010 | 7.000 | 0 | 127.937 | ||||
26/07/2024 | 0.010 | 7.020 | 0 | 121.580 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |