Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.345 | 372.800 | 3,400,000 | 3,820,000 | 5.457 | 30,000 | 0.188 | 2,590,000 | 0.210 |
30/09/2024 | 0.108 | 326.200 | 1,980,000 | 1,260,000 | 1.800 | 100,000 | 0.093 | 1,260,000 | 0.114 |
27/09/2024 | 0.020 | 308.600 | 100,000 | 100,000 | 0.143 | ||||
26/09/2024 | 0.017 | 278.000 | 0 | 100,000 | 0.143 | ||||
25/09/2024 | 0.017 | 262.600 | 0 | 100,000 | 0.143 | ||||
24/09/2024 | 0.017 | 258.800 | 0 | 100,000 | 0.143 | ||||
23/09/2024 | 0.017 | 241.000 | 0 | 100,000 | 0.143 | ||||
20/09/2024 | 0.017 | 241.600 | 0 | 100,000 | 0.143 | ||||
19/09/2024 | 0.017 | 238.200 | 0 | 100,000 | 0.143 | ||||
17/09/2024 | 0.017 | 225.200 | 0 | 100,000 | 0.143 | ||||
16/09/2024 | 0.017 | 221.200 | 0 | 100,000 | 0.143 | ||||
13/09/2024 | 0.017 | 224.000 | 0 | 100,000 | 0.143 | ||||
12/09/2024 | 0.017 | 221.000 | 0 | 100,000 | 0.143 | ||||
11/09/2024 | 0.017 | 220.800 | 0 | 100,000 | 0.143 | ||||
10/09/2024 | 0.017 | 223.400 | 0 | 100,000 | 0.143 | ||||
09/09/2024 | 0.017 | 226.600 | 0 | 100,000 | 0.143 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 230.000 | 0 | 100,000 | 0.143 | ||||
04/09/2024 | 0.017 | 229.800 | 0 | 100,000 | 0.143 | ||||
03/09/2024 | 0.017 | 232.800 | 0 | 100,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 11:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |