21380 CIKUASO@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21380 CIKUASO@EP2605A (PUT)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.280	64.350	0	46.222
22/12/2025	0.260	66.700	0	48.525
19/12/2025	0.265	66.300	0	48.249
18/12/2025	0.280	65.350	130,000	49.283			130,000	0.290
17/12/2025	0.280	65.200	0	48.624
16/12/2025	0.290	64.100	0	47.569
15/12/2025	0.285	64.450	50,000	47.231			50,000	0.285
12/12/2025	0.250	67.450	125,000	46.852	65,000	0.248
11/12/2025	0.270	66.750	0	50.153
10/12/2025	0.270	67.150	0	51.246
09/12/2025	0.270	66.650	65,000	49.402
08/12/2025	0.255	68.250	245,000	49.923	90,000	0.246	80,000	0.253
05/12/2025	0.249	69.200	220,000	50.558	220,000	0.249
04/12/2025	0.265	67.500	295,000	49.955			295,000	0.275
03/12/2025	0.265	67.400	0	49.538
02/12/2025	0.248	68.950	75,000	49.507	75,000	0.226
01/12/2025	0.255	68.350	20,000	49.594	10,000	0.255
28/11/2025	0.260	67.800	290,000	49.025	140,000	0.260
27/11/2025	0.255	68.400	750,000	49.251	220,000	0.250	420,000	0.248
26/11/2025	0.255	68.650	25,000	49.805

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.