Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.017 | 239.000 | 0 | 37.069 | ||||
23/04/2024 | 0.017 | 230.800 | 0 | 39.475 | ||||
22/04/2024 | 0.017 | 220.000 | 0 | 42.861 | ||||
19/04/2024 | 0.017 | 214.600 | 0 | 44.297 | ||||
18/04/2024 | 0.017 | 218.600 | 0 | 42.845 | ||||
17/04/2024 | 0.017 | 215.600 | 0 | 43.720 | ||||
16/04/2024 | 0.017 | 217.600 | 0 | 42.928 | ||||
15/04/2024 | 0.017 | 224.400 | 0 | 40.609 | ||||
12/04/2024 | 0.018 | 228.200 | 0 | 39.544 | ||||
11/04/2024 | 0.019 | 234.000 | 0 | 38.064 | ||||
10/04/2024 | 0.019 | 234.600 | 0 | 37.776 | ||||
09/04/2024 | 0.019 | 231.200 | 0 | 38.729 | ||||
08/04/2024 | 0.019 | 228.200 | 0 | 39.564 | ||||
05/04/2024 | 0.019 | 226.400 | 0 | 39.817 | ||||
03/04/2024 | 0.020 | 228.400 | 0 | 39.410 | ||||
02/04/2024 | 0.021 | 234.000 | 0 | 37.941 | ||||
28/03/2024 | 0.021 | 227.800 | 0 | 39.370 | ||||
27/03/2024 | 0.022 | 228.800 | 0 | 39.354 | ||||
26/03/2024 | 0.024 | 233.000 | 0 | 38.755 | ||||
25/03/2024 | 0.024 | 231.600 | 0 | 39.095 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |