21352 UBSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21352 UBSENTM@EC2612A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.051	2.120	1,300,000	22,880,000	38.130	50,000	0.050	1,210,000	0.050
22/12/2025	0.046	2.040	2,290,000	21,720,000	36.200	850,000	0.043	1,190,000	0.046
19/12/2025	0.036	1.880	1,500,000	21,380,000	35.630	130,000	0.036	1,260,000	0.037
18/12/2025	0.036	1.890	7,690,000	20,250,000	33.750	4,450,000	0.037	1,655,000	0.038
17/12/2025	0.043	1.970	3,040,000	23,045,000	38.410	175,000	0.043	2,830,000	0.043
16/12/2025	0.045	2.000	4,100,000	20,390,000	33.980	2,580,000	0.046	1,450,000	0.048
15/12/2025	0.055	2.130	3,540,000	21,520,000	35.870	115,000	0.057	3,325,000	0.057
12/12/2025	0.063	2.210	16,650,000	18,310,000	30.520	655,000	0.065	15,995,000	0.064
11/12/2025	0.059	2.110	0	2,970,000	4.950
10/12/2025	0.062	2.160	0	2,970,000	4.950
09/12/2025	0.060	2.140	350,000	2,970,000	4.950			350,000	0.060
08/12/2025	0.062	2.170	700,000	2,620,000	4.370	325,000	0.061	375,000	0.061
05/12/2025	0.060	2.140	0	2,570,000	4.280
04/12/2025	0.060	2.140	0	2,570,000	4.280
03/12/2025	0.056	2.070	0	2,570,000	4.280
02/12/2025	0.059	2.100	5,000	2,570,000	4.280	5,000	0.058
01/12/2025	0.061	2.130	50,000	2,575,000	4.290	50,000	0.061
28/11/2025	0.061	2.120	0	2,625,000	4.380
27/11/2025	0.061	2.110	0	2,625,000	4.380
26/11/2025	0.061	2.110	555,000	2,625,000	4.380	555,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.