21352 UBSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21352 UBSENTM@EC2612A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.021	2.060	100,000	71.972			100,000	0.021
07/05/2026	0.021	2.080	100,000	70.917			100,000	0.021
06/05/2026	0.019	2.010	3,500,000	71.635	500,000	0.020	2,900,000	0.020
05/05/2026	0.018	2.000	150,000	70.782	50,000	0.018
04/05/2026	0.020	2.020	340,000	72.030	195,000	0.020
30/04/2026	0.018	1.980	1,355,000	70.870	205,000	0.018	1,135,000	0.017
29/04/2026	0.018	1.990	0	70.273
28/04/2026	0.018	1.940	3,050,000	72.334			3,050,000	0.019
27/04/2026	0.021	2.020	500,000	72.019	100,000	0.022
24/04/2026	0.021	2.030	860,000	71.111	860,000	0.021
23/04/2026	0.021	2.000	0	72.287
22/04/2026	0.021	2.010	185,000	71.686
21/04/2026	0.021	2.010	2,600,000	71.591			1,195,000	0.021
20/04/2026	0.024	2.050	1,600,000	72.777
17/04/2026	0.023	2.010	5,750,000	73.089			5,630,000	0.022
16/04/2026	0.026	2.090	0	72.338
15/04/2026	0.024	2.050	0	72.016
14/04/2026	0.023	2.030	0	71.836
13/04/2026	0.023	2.000	0	73.019
10/04/2026	0.024	2.010	10,465,000	73.140	4,670,000	0.026	5,645,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.