Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.450 | 51.750 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.450 | 52.650 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.455 | 51.900 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.455 | 52.600 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.455 | 52.000 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.455 | 52.100 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.455 | 51.300 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.450 | 52.550 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.450 | 51.600 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.440 | 52.900 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.445 | 52.500 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.445 | 52.650 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.445 | 52.500 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.460 | 51.700 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.465 | 50.850 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.450 | 51.600 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.410 | 53.700 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.405 | 53.800 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.405 | 54.150 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.405 | 54.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |