Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.390 | 55.400 | 0 | 38.837 | ||||
12/07/2024 | 0.390 | 55.600 | 0 | 41.139 | ||||
11/07/2024 | 0.410 | 54.250 | 0 | 38.505 | ||||
10/07/2024 | 0.450 | 52.000 | 0 | 37.598 | ||||
09/07/2024 | 0.465 | 51.450 | 0 | 42.452 | ||||
08/07/2024 | 0.465 | 50.950 | 0 | 28.384 | ||||
05/07/2024 | 0.445 | 51.750 | 0 | |||||
04/07/2024 | 0.430 | 52.800 | 0 | 31.343 | ||||
03/07/2024 | 0.430 | 53.150 | 0 | 38.550 | ||||
02/07/2024 | 0.430 | 52.450 | 0 | |||||
28/06/2024 | 0.420 | 53.000 | 0 | |||||
27/06/2024 | 0.415 | 53.250 | 0 | |||||
26/06/2024 | 0.395 | 54.450 | 0 | 27.751 | ||||
25/06/2024 | 0.390 | 55.000 | 0 | 32.996 | ||||
24/06/2024 | 0.380 | 55.450 | 0 | 31.455 | ||||
21/06/2024 | 0.375 | 55.800 | 0 | 32.603 | ||||
20/06/2024 | 0.375 | 55.950 | 0 | 34.487 | ||||
19/06/2024 | 0.375 | 56.300 | 0 | 38.101 | ||||
18/06/2024 | 0.385 | 55.200 | 0 | 32.121 | ||||
17/06/2024 | 0.375 | 55.500 | 0 | 28.099 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |