21332 HS-NTES@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21332 HS-NTES@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.010	123.600	0	23,740,000	59.350
31/10/2024	0.010	123.800	0	23,740,000	59.350
30/10/2024	0.010	125.600	0	23,740,000	59.350
29/10/2024	0.010	126.800	0	23,740,000	59.350
28/10/2024	0.010	124.000	0	23,740,000	59.350
25/10/2024	0.010	123.900	0	23,740,000	59.350
24/10/2024	0.011	122.900	0	23,740,000	59.350
23/10/2024	0.011	125.800	0	23,740,000	59.350
22/10/2024	0.011	125.100	0	23,740,000	59.350
21/10/2024	0.011	125.500	0	23,740,000	59.350
18/10/2024	0.011	130.600	0	23,740,000	59.350
17/10/2024	0.012	124.400	80,000	23,740,000	59.350
16/10/2024	0.017	127.600	0	23,740,000	59.350
15/10/2024	0.017	127.300	0	23,740,000	59.350
14/10/2024	0.019	132.600	0	23,740,000	59.350
10/10/2024	0.019	137.100	400,000	23,740,000	59.350
09/10/2024	0.019	138.400	740,000	23,740,000	59.350
08/10/2024	0.012	141.000	2,810,000	23,740,000	59.350	40,000	0.012	30,000	0.018
07/10/2024	0.020	158.200	2,000,000	23,750,000	59.380	1,000,000	0.018	460,000	0.024
04/10/2024	0.025	161.100	1,900,000	24,290,000	60.730	400,000	0.020	850,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.