Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 143.000 | 0 | 51.366 | ||||
21/08/2024 | 0.010 | 140.000 | 0 | 53.204 | ||||
20/08/2024 | 0.010 | 141.900 | 0 | 51.588 | ||||
19/08/2024 | 0.010 | 140.700 | 0 | 52.158 | ||||
16/08/2024 | 0.010 | 138.000 | 0 | 53.248 | ||||
15/08/2024 | 0.010 | 138.900 | 0 | 52.359 | ||||
14/08/2024 | 0.010 | 133.700 | 100,000 | 55.752 | ||||
13/08/2024 | 0.013 | 139.100 | 0 | 54.612 | ||||
12/08/2024 | 0.013 | 140.800 | 0 | 53.144 | ||||
09/08/2024 | 0.013 | 140.100 | 0 | 52.880 | ||||
08/08/2024 | 0.013 | 135.900 | 0 | 55.595 | ||||
07/08/2024 | 0.013 | 135.200 | 0 | 55.838 | ||||
06/08/2024 | 0.013 | 134.100 | 0 | 56.275 | ||||
05/08/2024 | 0.013 | 137.500 | 0 | 53.620 | ||||
02/08/2024 | 0.013 | 140.300 | 0 | 50.991 | ||||
01/08/2024 | 0.014 | 143.400 | 0 | 49.503 | ||||
31/07/2024 | 0.014 | 146.200 | 0 | 47.433 | ||||
30/07/2024 | 0.014 | 142.600 | 0 | 49.585 | ||||
29/07/2024 | 0.014 | 140.800 | 0 | 50.575 | ||||
26/07/2024 | 0.014 | 144.100 | 0 | 47.764 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |