Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.022 | 76.550 | 100,000 | 2,920,000 | 5.431 | 100,000 | 0.022 | ||
26/07/2024 | 0.023 | 73.100 | 0 | 2,820,000 | 5.245 | ||||
25/07/2024 | 0.023 | 73.300 | 0 | 2,820,000 | 5.245 | ||||
24/07/2024 | 0.023 | 74.200 | 0 | 2,820,000 | 5.245 | ||||
23/07/2024 | 0.023 | 74.100 | 0 | 2,820,000 | 5.245 | ||||
22/07/2024 | 0.023 | 74.750 | 210,000 | 2,820,000 | 5.245 | 210,000 | 0.023 | ||
19/07/2024 | 0.019 | 73.800 | 0 | 2,610,000 | 4.854 | ||||
18/07/2024 | 0.019 | 75.800 | 140,000 | 2,610,000 | 4.854 | 140,000 | 0.017 | ||
17/07/2024 | 0.022 | 76.300 | 0 | 2,750,000 | 5.114 | ||||
16/07/2024 | 0.020 | 75.500 | 145,000 | 2,750,000 | 5.114 | ||||
15/07/2024 | 0.030 | 76.650 | 0 | 2,750,000 | 5.114 | ||||
12/07/2024 | 0.034 | 78.400 | 970,000 | 2,750,000 | 5.114 | 920,000 | 0.031 | ||
11/07/2024 | 0.020 | 75.450 | 0 | 1,830,000 | 3.403 | ||||
10/07/2024 | 0.015 | 73.100 | 20,000 | 1,830,000 | 3.403 | ||||
09/07/2024 | 0.015 | 72.500 | 0 | 1,830,000 | 3.403 | ||||
08/07/2024 | 0.015 | 71.800 | 0 | 1,830,000 | 3.403 | ||||
05/07/2024 | 0.015 | 72.900 | 0 | 1,830,000 | 3.403 | ||||
04/07/2024 | 0.015 | 73.150 | 0 | 1,830,000 | 3.403 | ||||
03/07/2024 | 0.015 | 72.200 | 0 | 1,830,000 | 3.403 | ||||
02/07/2024 | 0.015 | 70.450 | 0 | 1,830,000 | 3.403 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 10:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |