Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.012 | 81.650 | 150,000 | 29.733 | ||||
21/08/2024 | 0.015 | 79.950 | 0 | 36.215 | ||||
20/08/2024 | 0.015 | 80.400 | 0 | 34.487 | ||||
19/08/2024 | 0.015 | 81.450 | 0 | 31.235 | ||||
16/08/2024 | 0.011 | 80.100 | 0 | 30.211 | ||||
15/08/2024 | 0.010 | 76.400 | 80,000 | 37.480 | ||||
14/08/2024 | 0.011 | 78.300 | 0 | 33.609 | ||||
13/08/2024 | 0.011 | 78.650 | 0 | 32.384 | ||||
12/08/2024 | 0.011 | 78.450 | 0 | 32.447 | ||||
09/08/2024 | 0.011 | 77.850 | 150,000 | 32.652 | ||||
08/08/2024 | 0.020 | 76.550 | 0 | 42.189 | ||||
07/08/2024 | 0.022 | 76.500 | 0 | 43.240 | ||||
06/08/2024 | 0.022 | 75.250 | 0 | 45.735 | ||||
05/08/2024 | 0.022 | 74.200 | 0 | 47.795 | ||||
02/08/2024 | 0.022 | 75.350 | 0 | 43.698 | ||||
01/08/2024 | 0.022 | 77.500 | 0 | 38.307 | ||||
31/07/2024 | 0.022 | 77.300 | 0 | 38.402 | ||||
30/07/2024 | 0.022 | 76.200 | 50,000 | 40.525 | 50,000 | 0.022 | ||
29/07/2024 | 0.022 | 76.550 | 100,000 | 39.367 | 100,000 | 0.022 | ||
26/07/2024 | 0.023 | 73.100 | 0 | 46.614 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |