Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/08/2024 | 0.014 | 3.060 | 0 | 570,000 | 1.425 | ||||
16/08/2024 | 0.014 | 3.020 | 100,000 | 570,000 | 1.425 | ||||
15/08/2024 | 0.015 | 2.940 | 0 | 570,000 | 1.425 | ||||
14/08/2024 | 0.015 | 3.090 | 0 | 570,000 | 1.425 | ||||
13/08/2024 | 0.015 | 3.180 | 0 | 570,000 | 1.425 | ||||
12/08/2024 | 0.015 | 3.200 | 0 | 570,000 | 1.425 | ||||
09/08/2024 | 0.015 | 3.380 | 0 | 570,000 | 1.425 | ||||
08/08/2024 | 0.015 | 3.480 | 0 | 570,000 | 1.425 | ||||
07/08/2024 | 0.015 | 3.220 | 0 | 570,000 | 1.425 | ||||
06/08/2024 | 0.015 | 3.090 | 0 | 570,000 | 1.425 | ||||
05/08/2024 | 0.015 | 3.090 | 0 | 570,000 | 1.425 | ||||
02/08/2024 | 0.015 | 3.110 | 0 | 570,000 | 1.425 | ||||
01/08/2024 | 0.015 | 3.220 | 0 | 570,000 | 1.425 | ||||
31/07/2024 | 0.015 | 3.277 | 0 | 570,000 | 1.425 | ||||
30/07/2024 | 0.015 | 3.247 | 0 | 570,000 | 1.425 | ||||
29/07/2024 | 0.015 | 3.277 | 0 | 570,000 | 1.425 | ||||
26/07/2024 | 0.015 | 3.347 | 0 | 570,000 | 1.425 | ||||
25/07/2024 | 0.015 | 3.327 | 0 | 570,000 | 1.425 | ||||
24/07/2024 | 0.015 | 3.377 | 0 | 570,000 | 1.425 | ||||
23/07/2024 | 0.015 | 3.447 | 0 | 570,000 | 1.425 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 12:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |