Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/07/2024 | 0.015 | 3.890 | 0 | 67.860 | ||||
17/07/2024 | 0.015 | 3.900 | 0 | 67.530 | ||||
16/07/2024 | 0.015 | 3.860 | 0 | 68.153 | ||||
15/07/2024 | 0.015 | 3.920 | 0 | 66.864 | ||||
12/07/2024 | 0.015 | 3.980 | 0 | 65.337 | ||||
11/07/2024 | 0.015 | 3.880 | 0 | 67.087 | ||||
10/07/2024 | 0.015 | 3.720 | 0 | 70.071 | ||||
09/07/2024 | 0.015 | 3.800 | 0 | 68.376 | ||||
08/07/2024 | 0.015 | 3.750 | 0 | 69.218 | ||||
05/07/2024 | 0.015 | 3.780 | 0 | 68.226 | ||||
04/07/2024 | 0.015 | 3.990 | 0 | 64.147 | ||||
03/07/2024 | 0.015 | 4.000 | 0 | 63.839 | ||||
02/07/2024 | 0.015 | 3.860 | 200,000 | 66.278 | ||||
28/06/2024 | 0.015 | 4.150 | 90,000 | 60.562 | 90,000 | 0.016 | ||
27/06/2024 | 0.018 | 4.400 | 0 | 58.654 | ||||
26/06/2024 | 0.018 | 4.450 | 15,000 | 57.715 | 15,000 | 0.018 | ||
25/06/2024 | 0.024 | 4.610 | 10,000 | 59.059 | 10,000 | 0.026 | ||
24/06/2024 | 0.021 | 4.430 | 0 | 60.007 | ||||
21/06/2024 | 0.023 | 4.450 | 0 | 60.671 | ||||
20/06/2024 | 0.023 | 4.620 | 0 | 57.713 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |