Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/08/2024 | 0.010 | 8.000 | 0 | 27,620,000 | 39.460 | ||||
31/07/2024 | 0.010 | 7.960 | 0 | 27,620,000 | 39.460 | ||||
30/07/2024 | 0.010 | 7.810 | 0 | 27,620,000 | 39.460 | ||||
29/07/2024 | 0.010 | 7.890 | 0 | 27,620,000 | 39.460 | ||||
26/07/2024 | 0.010 | 7.840 | 0 | 27,620,000 | 39.460 | ||||
25/07/2024 | 0.010 | 7.790 | 0 | 27,620,000 | 39.460 | ||||
24/07/2024 | 0.010 | 7.890 | 0 | 27,620,000 | 39.460 | ||||
23/07/2024 | 0.010 | 7.970 | 0 | 27,620,000 | 39.460 | ||||
22/07/2024 | 0.010 | 8.010 | 0 | 27,620,000 | 39.460 | ||||
19/07/2024 | 0.010 | 8.070 | 0 | 27,620,000 | 39.460 | ||||
18/07/2024 | 0.010 | 8.170 | 0 | 27,620,000 | 39.460 | ||||
17/07/2024 | 0.010 | 8.230 | 205,000 | 27,620,000 | 39.460 | ||||
16/07/2024 | 0.010 | 8.210 | 0 | 27,620,000 | 39.460 | ||||
15/07/2024 | 0.010 | 8.230 | 0 | 27,620,000 | 39.460 | ||||
12/07/2024 | 0.010 | 8.420 | 10,000 | 27,620,000 | 39.460 | ||||
11/07/2024 | 0.010 | 8.300 | 0 | 27,620,000 | 39.460 | ||||
10/07/2024 | 0.010 | 8.170 | 0 | 27,620,000 | 39.460 | ||||
09/07/2024 | 0.010 | 8.150 | 205,000 | 27,620,000 | 39.460 | ||||
08/07/2024 | 0.012 | 8.260 | 0 | 27,620,000 | 39.460 | ||||
05/07/2024 | 0.015 | 8.430 | 2,495,000 | 27,620,000 | 39.460 | 760,000 | 0.013 | 1,275,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |