Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 80.936 | ||||||
05/09/2024 | 0.010 | 8.920 | 0 | 77.464 | ||||
04/09/2024 | 0.010 | 8.980 | 0 | 72.419 | ||||
03/09/2024 | 0.010 | 8.930 | 0 | 71.335 | ||||
02/09/2024 | 0.010 | 8.820 | 0 | 72.279 | ||||
30/08/2024 | 0.010 | 8.820 | 0 | 65.908 | ||||
29/08/2024 | 0.010 | 8.630 | 0 | 69.372 | ||||
28/08/2024 | 0.010 | 8.580 | 0 | 68.947 | ||||
27/08/2024 | 0.010 | 8.600 | 0 | 66.713 | ||||
26/08/2024 | 0.010 | 8.210 | 0 | 75.370 | ||||
23/08/2024 | 0.010 | 8.050 | 0 | 74.660 | ||||
22/08/2024 | 0.010 | 7.990 | 0 | 74.674 | ||||
21/08/2024 | 0.010 | 7.880 | 0 | 75.963 | ||||
20/08/2024 | 0.010 | 7.870 | 0 | 74.813 | ||||
19/08/2024 | 0.010 | 7.890 | 0 | 73.019 | ||||
16/08/2024 | 0.010 | 7.760 | 0 | 72.419 | ||||
15/08/2024 | 0.010 | 7.700 | 0 | 72.653 | ||||
14/08/2024 | 0.010 | 7.670 | 0 | 72.235 | ||||
13/08/2024 | 0.010 | 7.660 | 0 | 71.386 | ||||
12/08/2024 | 0.010 | 7.630 | 0 | 71.027 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |