Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.046 | 6,165.040 | 0 | 100,000 | 0.100 | ||||
18/07/2024 | 0.061 | 6,306.800 | 0 | 100,000 | 0.100 | ||||
17/07/2024 | 0.061 | 6,297.490 | 0 | 100,000 | 0.100 | ||||
16/07/2024 | 0.063 | 6,316.530 | 0 | 100,000 | 0.100 | ||||
15/07/2024 | 0.076 | 6,421.670 | 0 | 100,000 | 0.100 | ||||
12/07/2024 | 0.089 | 6,532.630 | 0 | 100,000 | 0.100 | ||||
11/07/2024 | 0.072 | 6,371.780 | 0 | 100,000 | 0.100 | ||||
10/07/2024 | 0.057 | 6,251.180 | 10,000 | 100,000 | 0.100 | 10,000 | 0.058 | ||
09/07/2024 | 0.061 | 6,275.640 | 0 | 110,000 | 0.110 | ||||
08/07/2024 | 0.064 | 6,284.730 | 0 | 110,000 | 0.110 | ||||
05/07/2024 | 0.072 | 6,382.270 | 0 | 110,000 | 0.110 | ||||
04/07/2024 | 0.081 | 6,470.860 | 0 | 110,000 | 0.110 | ||||
03/07/2024 | 0.077 | 6,455.700 | 0 | 110,000 | 0.110 | ||||
02/07/2024 | 0.067 | 6,374.910 | 0 | 110,000 | 0.110 | ||||
28/06/2024 | 0.064 | 6,331.860 | 0 | 110,000 | 0.110 | ||||
27/06/2024 | 0.064 | 6,324.050 | 0 | 110,000 | 0.110 | ||||
26/06/2024 | 0.079 | 6,477.240 | 100,000 | 110,000 | 0.110 | 100,000 | 0.079 | ||
25/06/2024 | 0.080 | 6,464.490 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.080 | 6,441.160 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.080 | 6,439.820 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |