Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.031 | 6,224.240 | 0 | 25.762 | ||||
21/08/2024 | 0.028 | 6,141.780 | 0 | 26.260 | ||||
20/08/2024 | 0.032 | 6,195.580 | 0 | 26.308 | ||||
19/08/2024 | 0.035 | 6,225.860 | 0 | 26.466 | ||||
16/08/2024 | 0.030 | 6,161.900 | 0 | 26.018 | ||||
15/08/2024 | 0.024 | 6,035.270 | 0 | 26.312 | ||||
14/08/2024 | 0.025 | 6,025.160 | 0 | 26.689 | ||||
13/08/2024 | 0.027 | 6,049.410 | 0 | 26.773 | ||||
12/08/2024 | 0.027 | 6,029.660 | 0 | 27.012 | ||||
09/08/2024 | 0.027 | 6,017.850 | 0 | 26.945 | ||||
08/08/2024 | 0.023 | 5,941.470 | 0 | 26.874 | ||||
07/08/2024 | 0.023 | 5,933.170 | 0 | 26.937 | ||||
06/08/2024 | 0.026 | 5,852.610 | 0 | 28.977 | ||||
05/08/2024 | 0.026 | 5,876.640 | 0 | 28.464 | ||||
02/08/2024 | 0.026 | 5,974.850 | 0 | 26.557 | ||||
01/08/2024 | 0.034 | 6,086.400 | 0 | 26.810 | ||||
31/07/2024 | 0.037 | 6,107.160 | 0 | 27.151 | ||||
30/07/2024 | 0.028 | 5,986.690 | 0 | 26.655 | ||||
29/07/2024 | 0.035 | 6,080.560 | 0 | 26.896 | ||||
26/07/2024 | 0.032 | 6,010.640 | 0 | 27.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |