Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.410 | 1,734.500 | 0 | 40,000 | 0.057 | ||||
19/07/2024 | 0.435 | 1,746.500 | 0 | 40,000 | 0.057 | ||||
18/07/2024 | 0.500 | 1,784.500 | 0 | 40,000 | 0.057 | ||||
17/07/2024 | 0.500 | 1,786.500 | 20,000 | 40,000 | 0.057 | 20,000 | 0.500 | ||
16/07/2024 | 0.450 | 1,758.000 | 0 | 60,000 | 0.086 | ||||
15/07/2024 | 0.410 | 1,737.000 | 0 | 60,000 | 0.086 | ||||
12/07/2024 | 0.410 | 1,736.000 | 30,000 | 60,000 | 0.086 | 30,000 | 0.410 | ||
11/07/2024 | 0.375 | 1,719.000 | 0 | 90,000 | 0.129 | ||||
10/07/2024 | 0.370 | 1,714.500 | 0 | 90,000 | 0.129 | ||||
09/07/2024 | 0.355 | 1,704.000 | 50,000 | 90,000 | 0.129 | 50,000 | 0.360 | ||
08/07/2024 | 0.370 | 1,719.000 | 0 | 40,000 | 0.057 | ||||
05/07/2024 | 0.355 | 1,709.000 | 0 | 40,000 | 0.057 | ||||
04/07/2024 | 0.350 | 1,704.000 | 0 | 40,000 | 0.057 | ||||
03/07/2024 | 0.330 | 1,695.500 | 20,000 | 40,000 | 0.057 | 20,000 | 0.330 | ||
02/07/2024 | 0.310 | 1,683.000 | 0 | 60,000 | 0.086 | ||||
28/06/2024 | 0.305 | 1,682.000 | 0 | 60,000 | 0.086 | ||||
27/06/2024 | 0.300 | 1,662.500 | 0 | 60,000 | 0.086 | ||||
26/06/2024 | 0.310 | 1,672.500 | 20,000 | 60,000 | 0.086 | 20,000 | 0.310 | ||
25/06/2024 | 0.325 | 1,679.500 | 0 | 40,000 | 0.057 | ||||
24/06/2024 | 0.335 | 1,685.000 | 0 | 40,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |