Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.410 | 1,734.500 | 0 | 24.106 | ||||
19/07/2024 | 0.435 | 1,746.500 | 0 | 24.392 | ||||
18/07/2024 | 0.500 | 1,784.500 | 0 | 17.164 | ||||
17/07/2024 | 0.500 | 1,786.500 | 20,000 | 20,000 | 0.500 | |||
16/07/2024 | 0.450 | 1,758.000 | 0 | 18.526 | ||||
15/07/2024 | 0.410 | 1,737.000 | 0 | 18.458 | ||||
12/07/2024 | 0.410 | 1,736.000 | 30,000 | 18.610 | 30,000 | 0.410 | ||
11/07/2024 | 0.375 | 1,719.000 | 0 | 16.357 | ||||
10/07/2024 | 0.370 | 1,714.500 | 0 | 18.212 | ||||
09/07/2024 | 0.355 | 1,704.000 | 50,000 | 19.989 | 50,000 | 0.360 | ||
08/07/2024 | 0.370 | 1,719.000 | 0 | |||||
05/07/2024 | 0.355 | 1,709.000 | 0 | 13.425 | ||||
04/07/2024 | 0.350 | 1,704.000 | 0 | 16.268 | ||||
03/07/2024 | 0.330 | 1,695.500 | 20,000 | 13.523 | 20,000 | 0.330 | ||
02/07/2024 | 0.310 | 1,683.000 | 0 | 15.079 | ||||
28/06/2024 | 0.305 | 1,682.000 | 0 | 12.154 | ||||
27/06/2024 | 0.300 | 1,662.500 | 0 | 21.823 | ||||
26/06/2024 | 0.310 | 1,672.500 | 20,000 | 19.964 | 20,000 | 0.310 | ||
25/06/2024 | 0.325 | 1,679.500 | 0 | 20.710 | ||||
24/06/2024 | 0.335 | 1,685.000 | 0 | 20.681 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |