Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.073 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.093 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.149 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.199 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.180 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.183 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.175 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.145 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.143 | 102.100 | 15,000 | 0 | 0.000 | 15,000 | 0.140 | ||
11/04/2024 | 0.129 | 104.500 | 10,000 | 15,000 | 0.008 | 10,000 | 0.137 | ||
10/04/2024 | 0.137 | 103.800 | 5,000 | 5,000 | 0.002 | 5,000 | 0.140 | ||
09/04/2024 | 0.171 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.174 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.171 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.181 | 98.950 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.168 | 101.400 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.208 | 96.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.260 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.245 | 93.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.250 | 93.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |