Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0 | 54.158 | ||||||
23/04/2024 | 0 | 51.630 | ||||||
22/04/2024 | 0 | 50.636 | ||||||
19/04/2024 | 0 | 49.057 | ||||||
18/04/2024 | 0 | 50.620 | ||||||
17/04/2024 | 0 | 50.585 | ||||||
16/04/2024 | 0 | 51.157 | ||||||
15/04/2024 | 0 | 49.461 | ||||||
12/04/2024 | 0 | 49.080 | 15,000 | 0.140 | ||||
11/04/2024 | 0 | 50.028 | 10,000 | 0.137 | ||||
10/04/2024 | 0 | 50.523 | 5,000 | 0.140 | ||||
09/04/2024 | 0 | 50.324 | ||||||
08/04/2024 | 0 | 50.103 | ||||||
05/04/2024 | 0 | 50.822 | ||||||
03/04/2024 | 0 | 49.450 | ||||||
02/04/2024 | 0 | 51.481 | ||||||
28/03/2024 | 0 | 49.712 | ||||||
27/03/2024 | 0 | 46.690 | ||||||
26/03/2024 | 0 | 49.563 | ||||||
25/03/2024 | 0 | 50.400 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |