21126 BPPINAN@EC2410B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21126 BPPINAN@EC2410B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2024	0.017	34.650	65,000
19/07/2024	0.017	34.350	65,000	5,180,000	12.950	65,000	0.017
18/07/2024	0.019	34.500	0	5,245,000	13.112
17/07/2024	0.019	34.300	0	5,245,000	13.112
16/07/2024	0.019	34.100	600,000	5,245,000	13.112	500,000	0.020	100,000	0.023
15/07/2024	0.036	36.050	0	5,645,000	14.112
12/07/2024	0.046	36.850	800,000	5,645,000	14.112	200,000	0.046	500,000	0.044
11/07/2024	0.033	35.700	0	5,345,000	13.362
10/07/2024	0.031	35.200	400,000	5,345,000	13.362	200,000	0.033	200,000	0.039
09/07/2024	0.028	34.950	0	5,345,000	13.362
08/07/2024	0.031	35.250	0	5,345,000	13.362
05/07/2024	0.041	36.100	50,000	5,345,000	13.362			50,000	0.046
04/07/2024	0.046	36.650	500,000	5,295,000	13.237			500,000	0.046
03/07/2024	0.053	36.850	220,000	4,795,000	11.987	200,000	0.041	20,000	0.053
02/07/2024	0.047	36.350	2,720,000	4,975,000	12.438	1,210,000	0.045	1,510,000	0.047
28/06/2024	0.035	35.400	1,100,000	4,675,000	11.688	500,000	0.039	600,000	0.038
27/06/2024	0.042	35.950	0	4,575,000	11.438
26/06/2024	0.055	36.800	0	4,575,000	11.438
25/06/2024	0.060	37.100	1,220,000	4,575,000	11.438			1,220,000	0.060
24/06/2024	0.060	36.700	0	3,355,000	8.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2024 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.