Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 30.150 | 0 | ||||||
16/04/2024 | 29.900 | 0 | ||||||
15/04/2024 | 30.350 | 0 | ||||||
12/04/2024 | 30.650 | 0 | ||||||
11/04/2024 | 32.500 | 0 | ||||||
10/04/2024 | 32.550 | 0 | ||||||
09/04/2024 | 32.350 | 0 | ||||||
08/04/2024 | 32.550 | 0 | ||||||
05/04/2024 | 32.900 | 0 | ||||||
03/04/2024 | 33.600 | 0 | ||||||
02/04/2024 | 33.900 | 0 | ||||||
28/03/2024 | 33.050 | 0 | ||||||
27/03/2024 | 32.650 | 0 | ||||||
26/03/2024 | 33.000 | 0 | ||||||
25/03/2024 | 32.650 | 0 | ||||||
22/03/2024 | 33.450 | 0 | ||||||
21/03/2024 | 35.500 | 0 | ||||||
20/03/2024 | 34.850 | 0 | ||||||
19/03/2024 | 34.900 | 0 | ||||||
18/03/2024 | 35.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 14:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |