Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.246 | 3.400 | 188,000 | 1,779,000 | 2.541 | 170,000 | 0.244 | 18,000 | 0.243 |
19/04/2024 | 0.227 | 3.360 | 120,000 | 1,931,000 | 2.759 | 60,000 | 0.204 | 60,000 | 0.193 |
18/04/2024 | 0.213 | 3.350 | 243,000 | 1,931,000 | 2.759 | 83,000 | 0.212 | 160,000 | 0.204 |
17/04/2024 | 0.184 | 3.280 | 320,000 | 1,854,000 | 2.649 | 60,000 | 0.182 | 260,000 | 0.185 |
16/04/2024 | 0.166 | 3.240 | 300,000 | 1,654,000 | 2.363 | 300,000 | 0.167 | ||
15/04/2024 | 0.173 | 3.260 | 0 | 1,354,000 | 1.934 | ||||
12/04/2024 | 0.176 | 3.270 | 430,000 | 1,354,000 | 1.934 | 200,000 | 0.181 | 230,000 | 0.193 |
11/04/2024 | 0.205 | 3.320 | 823,000 | 1,324,000 | 1.891 | 400,000 | 0.198 | 423,000 | 0.201 |
10/04/2024 | 0.197 | 3.330 | 1,000,000 | 1,301,000 | 1.859 | 1,000,000 | 0.190 | ||
09/04/2024 | 0.182 | 3.280 | 150,000 | 2,301,000 | 3.287 | 37,000 | 0.186 | 60,000 | 0.192 |
08/04/2024 | 0.182 | 3.270 | 170,000 | 2,278,000 | 3.254 | 60,000 | 0.185 | 110,000 | 0.183 |
05/04/2024 | 0.160 | 3.240 | 492,000 | 2,228,000 | 3.183 | 160,000 | 0.163 | 332,000 | 0.158 |
03/04/2024 | 0.166 | 3.250 | 454,000 | 2,056,000 | 2.937 | 60,000 | 0.172 | 394,000 | 0.167 |
02/04/2024 | 0.182 | 3.290 | 1,140,000 | 1,722,000 | 2.460 | 960,000 | 0.182 | 80,000 | 0.177 |
28/03/2024 | 0.148 | 3.230 | 270,000 | 2,602,000 | 3.717 | 60,000 | 0.148 | 210,000 | 0.146 |
27/03/2024 | 0.162 | 3.250 | 724,000 | 2,452,000 | 3.503 | 200,000 | 0.170 | 524,000 | 0.171 |
26/03/2024 | 0.173 | 3.260 | 812,000 | 2,128,000 | 3.040 | 571,000 | 0.171 | 241,000 | 0.175 |
25/03/2024 | 0.161 | 3.240 | 968,000 | 2,458,000 | 3.511 | 190,000 | 0.168 | 628,000 | 0.170 |
22/03/2024 | 0.176 | 3.260 | 518,000 | 2,020,000 | 2.886 | 240,000 | 0.176 | 278,000 | 0.178 |
21/03/2024 | 0.184 | 3.290 | 700,000 | 1,982,000 | 2.831 | 500,000 | 0.180 | 200,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |