Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.370 | 3.410 | 0 | 30.115 | ||||
24/07/2024 | 0.375 | 3.450 | 0 | 21.975 | ||||
23/07/2024 | 0.370 | 3.460 | 0 | 15.078 | ||||
22/07/2024 | 0.340 | 3.420 | 0 | 18.439 | ||||
19/07/2024 | 0.340 | 3.390 | 0 | 25.131 | ||||
18/07/2024 | 0.385 | 3.450 | 0 | 23.528 | ||||
17/07/2024 | 0.385 | 3.440 | 0 | 25.607 | ||||
16/07/2024 | 0.425 | 3.480 | 0 | 26.991 | ||||
15/07/2024 | 0.485 | 3.540 | 0 | 29.099 | ||||
12/07/2024 | 0.485 | 3.590 | 0 | |||||
11/07/2024 | 0.415 | 3.500 | 0 | 15.444 | ||||
10/07/2024 | 0.405 | 3.470 | 0 | 22.341 | ||||
09/07/2024 | 0.405 | 3.470 | 0 | 22.202 | ||||
08/07/2024 | 0.425 | 3.500 | 0 | 57.042 | ||||
05/07/2024 | 0.500 | 3.541 | 0 | 30.514 | ||||
04/07/2024 | 0.520 | 3.621 | 0 | |||||
03/07/2024 | 0.510 | 3.571 | 0 | 25.889 | ||||
02/07/2024 | 0.510 | 3.601 | 0 | |||||
28/06/2024 | 0.495 | 3.591 | 0 | |||||
27/06/2024 | 0.485 | 3.541 | 0 | 24.758 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |