Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.017 | 20.400 | 0 | 170,000 | 0.243 | ||||
14/05/2024 | 0.017 | 20.100 | 0 | 170,000 | 0.243 | ||||
13/05/2024 | 0.017 | 20.050 | 0 | 170,000 | 0.243 | ||||
10/05/2024 | 0.016 | 19.900 | 0 | 170,000 | 0.243 | ||||
09/05/2024 | 0.012 | 18.980 | 0 | 170,000 | 0.243 | ||||
08/05/2024 | 0.012 | 18.720 | 0 | 170,000 | 0.243 | ||||
07/05/2024 | 0.012 | 18.860 | 50,000 | 170,000 | 0.243 | 50,000 | 0.012 | ||
06/05/2024 | 0.015 | 19.300 | 0 | 220,000 | 0.314 | ||||
03/05/2024 | 0.015 | 19.100 | 160,000 | 220,000 | 0.314 | 160,000 | 0.014 | ||
02/05/2024 | 0.017 | 19.140 | 0 | 380,000 | 0.543 | ||||
30/04/2024 | 0.010 | 17.880 | 0 | 380,000 | 0.543 | ||||
29/04/2024 | 0.010 | 17.920 | 50,000 | 380,000 | 0.543 | 50,000 | 0.010 | ||
26/04/2024 | 0.010 | 17.980 | 0 | 430,000 | 0.614 | ||||
25/04/2024 | 0.010 | 16.880 | 0 | 430,000 | 0.614 | ||||
24/04/2024 | 0.010 | 16.640 | 0 | 430,000 | 0.614 | ||||
23/04/2024 | 0.010 | 16.640 | 0 | 430,000 | 0.614 | ||||
22/04/2024 | 0.010 | 16.020 | 0 | 430,000 | 0.614 | ||||
19/04/2024 | 0.010 | 15.960 | 0 | 430,000 | 0.614 | ||||
18/04/2024 | 0.010 | 16.660 | 60,000 | 430,000 | 0.614 | 60,000 | 0.010 | ||
17/04/2024 | 0.012 | 16.460 | 0 | 490,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |