Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.017 | 20.400 | 0 | 62.383 | ||||
14/05/2024 | 0.017 | 20.100 | 0 | 63.414 | ||||
13/05/2024 | 0.017 | 20.050 | 0 | 63.028 | ||||
10/05/2024 | 0.016 | 19.900 | 0 | 61.082 | ||||
09/05/2024 | 0.012 | 18.980 | 0 | 64.086 | ||||
08/05/2024 | 0.012 | 18.720 | 0 | 65.522 | ||||
07/05/2024 | 0.012 | 18.860 | 50,000 | 63.605 | 50,000 | 0.012 | ||
06/05/2024 | 0.015 | 19.300 | 0 | 62.365 | ||||
03/05/2024 | 0.015 | 19.100 | 160,000 | 62.004 | 160,000 | 0.014 | ||
02/05/2024 | 0.017 | 19.140 | 0 | 62.861 | ||||
30/04/2024 | 0.010 | 17.880 | 0 | 64.377 | ||||
29/04/2024 | 0.010 | 17.920 | 50,000 | 63.443 | 50,000 | 0.010 | ||
26/04/2024 | 0.010 | 17.980 | 0 | 61.226 | ||||
25/04/2024 | 0.010 | 16.880 | 0 | 69.116 | ||||
24/04/2024 | 0.010 | 16.640 | 0 | 70.397 | ||||
23/04/2024 | 0.010 | 16.640 | 0 | 69.755 | ||||
22/04/2024 | 0.010 | 16.020 | 0 | 74.083 | ||||
19/04/2024 | 0.010 | 15.960 | 0 | 72.732 | ||||
18/04/2024 | 0.010 | 16.660 | 60,000 | 66.757 | 60,000 | 0.010 | ||
17/04/2024 | 0.012 | 16.460 | 0 | 70.214 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |