Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.039 | 16.520 | 0 | 7,506,000 | 9.382 | ||||
18/07/2024 | 0.050 | 16.840 | 150,000 | 7,506,000 | 9.382 | 150,000 | 0.050 | ||
17/07/2024 | 0.048 | 16.780 | 0 | 7,656,000 | 9.570 | ||||
16/07/2024 | 0.040 | 16.340 | 0 | 7,656,000 | 9.570 | ||||
15/07/2024 | 0.043 | 16.460 | 0 | 7,656,000 | 9.570 | ||||
12/07/2024 | 0.050 | 16.840 | 150,000 | 7,656,000 | 9.570 | ||||
11/07/2024 | 0.046 | 16.680 | 0 | 7,656,000 | 9.570 | ||||
10/07/2024 | 0.035 | 16.120 | 0 | 7,656,000 | 9.570 | ||||
09/07/2024 | 0.042 | 16.400 | 0 | 7,656,000 | 9.570 | ||||
08/07/2024 | 0.045 | 16.460 | 0 | 7,656,000 | 9.570 | ||||
05/07/2024 | 0.050 | 16.620 | 0 | 7,656,000 | 9.570 | ||||
04/07/2024 | 0.054 | 16.840 | 0 | 7,656,000 | 9.570 | ||||
03/07/2024 | 0.054 | 16.900 | 0 | 7,656,000 | 9.570 | ||||
02/07/2024 | 0.046 | 16.660 | 0 | 7,656,000 | 9.570 | ||||
28/06/2024 | 0.046 | 16.480 | 232,000 | 7,656,000 | 9.570 | ||||
27/06/2024 | 0.053 | 16.540 | 576,000 | 7,656,000 | 9.570 | 516,000 | 0.051 | ||
26/06/2024 | 0.097 | 17.820 | 0 | 7,140,000 | 8.925 | ||||
25/06/2024 | 0.097 | 17.780 | 0 | 7,140,000 | 8.925 | ||||
24/06/2024 | 0.111 | 18.020 | 0 | 7,140,000 | 8.925 | ||||
21/06/2024 | 0.122 | 18.180 | 200,000 | 7,140,000 | 8.925 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |