Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.097 | 19.100 | 76,000 | 33.310 | ||||
21/08/2024 | 0.036 | 17.520 | 0 | 35.776 | ||||
20/08/2024 | 0.040 | 17.680 | 0 | 34.877 | ||||
19/08/2024 | 0.041 | 17.620 | 192,000 | 35.793 | ||||
16/08/2024 | 0.029 | 17.320 | 0 | 32.862 | ||||
15/08/2024 | 0.029 | 17.220 | 300,000 | 33.770 | ||||
14/08/2024 | 0.026 | 16.860 | 0 | 36.284 | ||||
13/08/2024 | 0.026 | 16.900 | 0 | 35.380 | ||||
12/08/2024 | 0.019 | 16.460 | 0 | 35.975 | ||||
09/08/2024 | 0.019 | 16.400 | 0 | 35.519 | ||||
08/08/2024 | 0.015 | 15.840 | 0 | 38.317 | ||||
07/08/2024 | 0.016 | 15.900 | 0 | 38.062 | ||||
06/08/2024 | 0.016 | 15.820 | 0 | 38.437 | ||||
05/08/2024 | 0.017 | 15.860 | 0 | 38.374 | ||||
02/08/2024 | 0.020 | 16.080 | 0 | 37.031 | ||||
01/08/2024 | 0.031 | 16.680 | 0 | 36.187 | ||||
31/07/2024 | 0.033 | 16.840 | 0 | 35.006 | ||||
30/07/2024 | 0.025 | 16.320 | 0 | 36.408 | ||||
29/07/2024 | 0.033 | 16.820 | 0 | 34.607 | ||||
26/07/2024 | 0.027 | 16.360 | 0 | 35.823 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |