Quote | Super Quote
21051 JPGDINV@EC2209A (CALL)
RT  Nominal unchange0.016 0.000 (0.000%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
15/08/20220.0167.60001,580,0003.160
12/08/20220.0167.68001,580,0003.160
11/08/20220.0167.63001,580,0003.160
10/08/20220.0167.48001,580,0003.160
09/08/20220.0167.62001,580,0003.160
08/08/20220.0167.73001,580,0003.160
05/08/20220.0167.56001,580,0003.160
04/08/20220.0167.48001,580,0003.160
03/08/20220.0167.39001,580,0003.160
02/08/20220.0167.49001,580,0003.160
01/08/20220.0167.73001,580,0003.160
29/07/20220.0167.65001,580,0003.160
28/07/20220.0167.66001,580,0003.160
27/07/20220.0167.64001,580,0003.160
26/07/20220.0167.79001,580,0003.160
25/07/20220.0167.90001,580,0003.160
22/07/20220.0167.84001,580,0003.160
21/07/20220.0167.88001,580,0003.160
20/07/20220.0167.98001,580,0003.160
19/07/20220.0168.00001,580,0003.160
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 16/08/2022 15:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.