21051 JPLENOV@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21051 JPLENOV@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	9.005	0	85.037
25/11/2024	0.010	9.025	0	83.148
22/11/2024	0.010	8.985	0	79.856
21/11/2024	0.010	9.115	0	76.212
20/11/2024	0.010	8.935	0	78.358
19/11/2024	0.010	8.945	0	77.040
18/11/2024	0.010	8.895	0	76.842
15/11/2024	0.010	9.085	0	70.445
14/11/2024	0.010	9.255	50,000	66.713
13/11/2024	0.015	9.615	0	65.633
12/11/2024	0.015	9.385	70,000	68.724	20,000	0.018	50,000	0.015
11/11/2024	0.023	9.935	0	65.457
08/11/2024	0.023	9.745	0	66.453
07/11/2024	0.023	9.655	10,000	67.252			10,000	0.023
06/11/2024	0.030	9.915	30,000	66.908			30,000	0.032
05/11/2024	0.046	10.395	0	66.572
04/11/2024	0.045	10.275	0	67.556
01/11/2024	0.045	10.215	30,000	66.618			30,000	0.044
31/10/2024	0.051	10.215	230,000	68.835	220,000	0.054	10,000	0.057
30/10/2024	0.059	10.415	2,190,000	68.147	1,720,000	0.059	470,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.