Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.010 | 364.000 | 0 | 3,790,000 | 4.740 | ||||
18/07/2024 | 0.010 | 369.200 | 0 | 3,790,000 | 4.740 | ||||
17/07/2024 | 0.010 | 371.800 | 0 | 3,790,000 | 4.740 | ||||
16/07/2024 | 0.010 | 378.000 | 200,000 | 3,790,000 | 4.740 | 200,000 | 0.010 | ||
15/07/2024 | 0.010 | 390.200 | 0 | 3,990,000 | 4.990 | ||||
12/07/2024 | 0.010 | 397.000 | 0 | 3,990,000 | 4.990 | ||||
11/07/2024 | 0.013 | 384.800 | 0 | 3,990,000 | 4.990 | ||||
10/07/2024 | 0.013 | 377.600 | 0 | 3,990,000 | 4.990 | ||||
09/07/2024 | 0.014 | 381.000 | 0 | 3,990,000 | 4.990 | ||||
08/07/2024 | 0.014 | 378.600 | 0 | 3,990,000 | 4.990 | ||||
05/07/2024 | 0.014 | 379.800 | 0 | 3,990,000 | 4.990 | ||||
04/07/2024 | 0.014 | 382.400 | 0 | 3,990,000 | 4.990 | ||||
03/07/2024 | 0.014 | 379.400 | 0 | 3,990,000 | 4.990 | ||||
02/07/2024 | 0.014 | 369.200 | 100,000 | 3,990,000 | 4.990 | 100,000 | 0.014 | ||
28/06/2024 | 0.013 | 372.400 | 0 | 4,090,000 | 5.110 | ||||
27/06/2024 | 0.013 | 374.400 | 380,000 | 4,090,000 | 5.110 | 380,000 | 0.013 | ||
26/06/2024 | 0.014 | 382.000 | 0 | 4,470,000 | 5.590 | ||||
25/06/2024 | 0.017 | 382.000 | 0 | 4,470,000 | 5.590 | ||||
24/06/2024 | 0.017 | 380.400 | 490,000 | 4,470,000 | 5.590 | 70,000 | 0.017 | 350,000 | 0.018 |
21/06/2024 | 0.014 | 381.400 | 0 | 4,190,000 | 5.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |