Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 364.000 | 0 | 36.110 | ||||
18/07/2024 | 0.010 | 369.200 | 0 | 37.025 | ||||
17/07/2024 | 0.010 | 371.800 | 0 | 37.405 | ||||
16/07/2024 | 0.010 | 378.000 | 200,000 | 38.474 | 200,000 | 0.010 | ||
15/07/2024 | 0.010 | 390.200 | 0 | 40.600 | ||||
12/07/2024 | 0.010 | 397.000 | 0 | 41.385 | ||||
11/07/2024 | 0.013 | 384.800 | 0 | 41.005 | ||||
10/07/2024 | 0.013 | 377.600 | 0 | 39.501 | ||||
09/07/2024 | 0.014 | 381.000 | 0 | 40.577 | ||||
08/07/2024 | 0.014 | 378.600 | 0 | 39.984 | ||||
05/07/2024 | 0.014 | 379.800 | 0 | 39.822 | ||||
04/07/2024 | 0.014 | 382.400 | 0 | 40.181 | ||||
03/07/2024 | 0.014 | 379.400 | 0 | 39.492 | ||||
02/07/2024 | 0.014 | 369.200 | 100,000 | 37.437 | 100,000 | 0.014 | ||
28/06/2024 | 0.013 | 372.400 | 0 | 37.047 | ||||
27/06/2024 | 0.013 | 374.400 | 380,000 | 37.308 | 380,000 | 0.013 | ||
26/06/2024 | 0.014 | 382.000 | 0 | 39.138 | ||||
25/06/2024 | 0.017 | 382.000 | 0 | 40.532 | ||||
24/06/2024 | 0.017 | 380.400 | 490,000 | 40.114 | 70,000 | 0.017 | 350,000 | 0.018 |
21/06/2024 | 0.014 | 381.400 | 0 | 38.430 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |