Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.189 | 16,385.870 | 200,000 | 3,800,000 | 1.900 | ||||
17/04/2024 | 0.212 | 16,251.840 | 1,300,000 | 3,800,000 | 1.900 | 1,000,000 | 0.217 | 100,000 | 0.214 |
16/04/2024 | 0.214 | 16,248.970 | 2,300,000 | 4,700,000 | 2.350 | 400,000 | 0.208 | ||
15/04/2024 | 0.168 | 16,600.460 | 0 | 5,100,000 | 2.550 | ||||
12/04/2024 | 0.157 | 16,721.690 | 200,000 | 5,100,000 | 2.550 | 100,000 | 0.143 | 100,000 | 0.146 |
11/04/2024 | 0.120 | 17,095.030 | 3,770,000 | 5,100,000 | 2.550 | 1,570,000 | 0.136 | 2,100,000 | 0.124 |
10/04/2024 | 0.116 | 17,139.170 | 5,030,000 | 4,570,000 | 2.290 | 130,000 | 0.118 | 4,700,000 | 0.117 |
09/04/2024 | 0.148 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.160 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.162 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.161 | 16,725.100 | 500,000 | 0 | 0.000 | 500,000 | 0.155 | ||
02/04/2024 | 0.142 | 16,931.520 | 500,000 | 500,000 | 0.250 | 500,000 | 0.137 | ||
28/03/2024 | 0.181 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.201 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.176 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.193 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.191 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.157 | 16,863.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.188 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.190 | 16,529.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |