21038 SG-SMIC@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21038 SG-SMIC@EC2603C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.010	67.450	1,627,500	58.447
04/02/2026	0.013	68.750	9,050,000	58.211	1,910,000	0.013	3,130,000	0.016
03/02/2026	0.019	70.450	36,775,000	59.219	700,000	0.020	31,382,500	0.020
02/02/2026	0.025	72.200	33,887,500	58.846	3,750,000	0.026	27,577,500	0.025
30/01/2026	0.036	75.400	3,275,000	55.469	1,512,500	0.037	457,500	0.039
29/01/2026	0.041	77.250	30,885,000	52.472	16,377,500	0.041	977,500	0.041
28/01/2026	0.056	79.300	48,482,500	53.606	11,342,500	0.054	9,677,500	0.054
27/01/2026	0.044	76.600	26,632,500	54.855	855,000	0.041	12,842,500	0.040
26/01/2026	0.041	75.550	6,877,500	55.594	2,622,500	0.046	3,480,000	0.041
23/01/2026	0.055	78.100	7,902,500	53.942	2,912,500	0.050	3,130,000	0.052
22/01/2026	0.053	77.850	4,550,000	53.171	307,500	0.057	2,305,000	0.058
21/01/2026	0.055	77.250	8,177,500	55.355	2,382,500	0.051	2,740,000	0.050
20/01/2026	0.042	74.500	14,025,000	55.762	2,655,000	0.042	9,282,500	0.045
19/01/2026	0.056	77.000	17,880,000	55.518	4,390,000	0.064	9,580,000	0.065
16/01/2026	0.073	79.200	6,445,000	55.324	3,557,500	0.072	1,300,000	0.072
15/01/2026	0.068	77.350	4,857,500	58.046	1,840,000	0.057	2,075,000	0.060
14/01/2026	0.059	75.950	11,247,500	57.399	4,585,000	0.057	5,022,500	0.058
13/01/2026	0.053	74.450	11,302,500	58.074	6,162,500	0.051	3,782,500	0.057
12/01/2026	0.058	75.300	10,335,000	57.708	2,112,500	0.055	4,025,000	0.058
09/01/2026	0.058	74.400	13,555,000	58.726	2,012,500	0.060	8,262,500	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.