Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.010 | 239.200 | 0 | 6,100,000 | 8.714 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 6,100,000 | 8.714 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 6,100,000 | 8.714 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 6,100,000 | 8.714 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 6,100,000 | 8.714 | ||||
15/07/2024 | 0.010 | 247.600 | 500,000 | 6,100,000 | 8.714 | 500,000 | 0.010 | ||
12/07/2024 | 0.012 | 254.200 | 20,000 | 6,600,000 | 9.429 | 20,000 | 0.012 | ||
11/07/2024 | 0.012 | 248.200 | 0 | 6,620,000 | 9.457 | ||||
10/07/2024 | 0.012 | 241.400 | 0 | 6,620,000 | 9.457 | ||||
09/07/2024 | 0.012 | 240.000 | 0 | 6,620,000 | 9.457 | ||||
08/07/2024 | 0.012 | 239.800 | 0 | 6,620,000 | 9.457 | ||||
05/07/2024 | 0.012 | 244.800 | 0 | 6,620,000 | 9.457 | ||||
04/07/2024 | 0.012 | 249.400 | 0 | 6,620,000 | 9.457 | ||||
03/07/2024 | 0.012 | 251.600 | 0 | 6,620,000 | 9.457 | ||||
02/07/2024 | 0.012 | 248.800 | 0 | 6,620,000 | 9.457 | ||||
28/06/2024 | 0.012 | 250.200 | 100,000 | 6,620,000 | 9.457 | 100,000 | 0.012 | ||
27/06/2024 | 0.015 | 251.600 | 0 | 6,720,000 | 9.600 | ||||
26/06/2024 | 0.017 | 256.000 | 100,000 | 6,720,000 | 9.600 | 100,000 | 0.017 | ||
25/06/2024 | 0.017 | 255.400 | 0 | 6,620,000 | 9.457 | ||||
24/06/2024 | 0.021 | 257.800 | 0 | 6,620,000 | 9.457 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |