Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.010 | 231.600 | 0 | 66.959 | ||||
22/08/2024 | 0.010 | 231.800 | 0 | 66.017 | ||||
21/08/2024 | 0.010 | 228.600 | 0 | 67.326 | ||||
20/08/2024 | 0.010 | 232.000 | 0 | 64.431 | ||||
19/08/2024 | 0.010 | 232.600 | 0 | 63.332 | ||||
16/08/2024 | 0.010 | 230.400 | 0 | 62.580 | ||||
15/08/2024 | 0.010 | 227.400 | 0 | 63.696 | ||||
14/08/2024 | 0.010 | 228.200 | 0 | 62.573 | ||||
13/08/2024 | 0.010 | 231.000 | 0 | 60.316 | ||||
12/08/2024 | 0.010 | 231.600 | 0 | 59.379 | ||||
09/08/2024 | 0.010 | 229.400 | 0 | 58.917 | ||||
08/08/2024 | 0.010 | 227.600 | 0 | 59.372 | ||||
07/08/2024 | 0.010 | 228.400 | 0 | 58.397 | ||||
06/08/2024 | 0.010 | 226.200 | 0 | 59.016 | ||||
05/08/2024 | 0.010 | 224.400 | 0 | 59.483 | ||||
02/08/2024 | 0.010 | 226.600 | 0 | 56.817 | ||||
01/08/2024 | 0.010 | 230.400 | 0 | 54.368 | ||||
31/07/2024 | 0.010 | 231.800 | 0 | 53.211 | ||||
30/07/2024 | 0.010 | 227.600 | 0 | 54.922 | ||||
29/07/2024 | 0.010 | 231.000 | 0 | 52.763 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |