Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.410 | 53.800 | 0 | ||||||
19/07/2024 | 0.410 | 54.150 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.410 | 54.550 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.410 | 54.550 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.415 | 53.600 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.390 | 55.400 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.390 | 55.600 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.415 | 54.250 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.455 | 52.000 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.470 | 51.450 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.470 | 50.950 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.455 | 51.750 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.440 | 52.800 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.440 | 53.150 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.440 | 52.450 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.430 | 53.000 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.425 | 53.250 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.410 | 54.450 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.400 | 55.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.390 | 55.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |