Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.410 | 54.150 | 0 | 35.951 | ||||
18/07/2024 | 0.410 | 54.550 | 0 | 41.749 | ||||
17/07/2024 | 0.410 | 54.550 | 0 | 41.708 | ||||
16/07/2024 | 0.415 | 53.600 | 0 | 29.814 | ||||
15/07/2024 | 0.390 | 55.400 | 0 | 38.011 | ||||
12/07/2024 | 0.390 | 55.600 | 0 | 40.251 | ||||
11/07/2024 | 0.415 | 54.250 | 0 | 41.428 | ||||
10/07/2024 | 0.455 | 52.000 | 0 | 41.741 | ||||
09/07/2024 | 0.470 | 51.450 | 0 | 45.737 | ||||
08/07/2024 | 0.470 | 50.950 | 0 | 37.337 | ||||
05/07/2024 | 0.455 | 51.750 | 0 | 37.343 | ||||
04/07/2024 | 0.440 | 52.800 | 0 | 40.837 | ||||
03/07/2024 | 0.440 | 53.150 | 0 | 44.976 | ||||
02/07/2024 | 0.440 | 52.450 | 0 | 35.678 | ||||
28/06/2024 | 0.430 | 53.000 | 0 | 35.915 | ||||
27/06/2024 | 0.425 | 53.250 | 0 | 35.541 | ||||
26/06/2024 | 0.410 | 54.450 | 0 | 39.987 | ||||
25/06/2024 | 0.400 | 55.000 | 0 | 39.332 | ||||
24/06/2024 | 0.390 | 55.450 | 0 | 37.901 | ||||
21/06/2024 | 0.385 | 55.800 | 0 | 38.350 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |