Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.650 | 6.690 | 0 | ||||||
27/03/2024 | 0.480 | 6.470 | 0 | 1,098,000 | 1.570 | ||||
26/03/2024 | 0.520 | 6.500 | 4,000 | 1,098,000 | 1.570 | 4,000 | 0.520 | ||
25/03/2024 | 0.450 | 6.460 | 0 | 1,102,000 | 1.570 | ||||
22/03/2024 | 0.450 | 6.410 | 0 | 1,102,000 | 1.570 | ||||
21/03/2024 | 0.560 | 6.570 | 0 | 1,102,000 | 1.570 | ||||
20/03/2024 | 0.450 | 6.430 | 0 | 1,102,000 | 1.570 | ||||
19/03/2024 | 0.450 | 6.400 | 12,000 | 1,102,000 | 1.570 | 12,000 | 0.530 | ||
18/03/2024 | 0.415 | 6.330 | 0 | 1,114,000 | 1.590 | ||||
15/03/2024 | 0.495 | 6.440 | 14,000 | 1,114,000 | 1.590 | 14,000 | 0.500 | ||
14/03/2024 | 0.420 | 6.360 | 0 | 1,128,000 | 1.610 | ||||
13/03/2024 | 0.355 | 6.230 | 0 | 1,128,000 | 1.610 | ||||
12/03/2024 | 0.375 | 6.230 | 0 | 1,128,000 | 1.610 | ||||
11/03/2024 | 0.375 | 6.260 | 0 | 1,128,000 | 1.610 | ||||
08/03/2024 | 0.325 | 6.190 | 0 | 1,128,000 | 1.610 | ||||
07/03/2024 | 0.305 | 6.140 | 0 | 1,128,000 | 1.610 | ||||
06/03/2024 | 0.275 | 6.070 | 574,000 | 1,128,000 | 1.610 | 314,000 | 0.253 | 260,000 | 0.240 |
05/03/2024 | 0.275 | 6.070 | 454,000 | 1,182,000 | 1.690 | 200,000 | 0.270 | 254,000 | 0.252 |
04/03/2024 | 0.355 | 6.220 | 20,000 | 1,128,000 | 1.610 | 10,000 | 0.355 | 10,000 | 0.325 |
01/03/2024 | 0.325 | 6.110 | 0 | 1,128,000 | 1.610 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |