Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 1.350 | 7.240 | 0 | 320.599 | ||||
22/04/2024 | 1.350 | 7.290 | 0 | 238.799 | ||||
19/04/2024 | 1.350 | 7.490 | 14,000 | 14,000 | 1.350 | |||
18/04/2024 | 1.240 | 7.320 | 0 | 88.450 | ||||
17/04/2024 | 1.360 | 7.430 | 0 | 94.602 | ||||
16/04/2024 | 1.440 | 7.530 | 0 | 76.820 | ||||
15/04/2024 | 1.380 | 7.480 | 0 | 55.196 | ||||
12/04/2024 | 1.270 | 7.320 | 0 | 77.867 | ||||
11/04/2024 | 1.360 | 7.400 | 16,000 | 81.954 | 16,000 | 1.340 | ||
10/04/2024 | 1.270 | 7.380 | 8,000 | |||||
09/04/2024 | 1.120 | 7.170 | 0 | 63.865 | ||||
08/04/2024 | 1.130 | 7.210 | 0 | 49.521 | ||||
05/04/2024 | 1.070 | 7.120 | 0 | 54.559 | ||||
03/04/2024 | 1.080 | 7.170 | 0 | 32.627 | ||||
02/04/2024 | 1.050 | 7.140 | 8,000 | 29.883 | 8,000 | 1.050 | ||
28/03/2024 | 0.650 | 6.690 | 0 | 33.828 | ||||
27/03/2024 | 0.480 | 6.470 | 0 | 34.476 | ||||
26/03/2024 | 0.520 | 6.500 | 4,000 | 36.867 | 4,000 | 0.520 | ||
25/03/2024 | 0.450 | 6.460 | 0 | 29.447 | ||||
22/03/2024 | 0.450 | 6.410 | 0 | 33.670 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |