20970 BIGEELY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20970 BIGEELY@EC2606A (CALL)

Nominal

0.064 -0.010 (-13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.074	21.240	4,410,000	47.070	1,700,000	0.076	1,130,000	0.079
24/03/2026	0.069	20.900	3,840,000	47.983	410,000	0.060	3,280,000	0.066
23/03/2026	0.049	20.000	1,480,000	48.030	710,000	0.051	480,000	0.051
20/03/2026	0.041	19.520	1,420,000	47.709	450,000	0.042	540,000	0.041
19/03/2026	0.025	18.340	0	48.332
18/03/2026	0.025	18.150	190,000	49.329	70,000	0.024	70,000	0.020
17/03/2026	0.036	18.840	500,000	49.622	500,000	0.035
16/03/2026	0.023	18.020	0	48.572
13/03/2026	0.020	17.400	0	50.054
12/03/2026	0.021	17.560	400,000	49.385	400,000	0.020
11/03/2026	0.019	17.390	530,000	48.999	210,000	0.019
10/03/2026	0.010	16.070	200,000	49.870	150,000	0.010
09/03/2026	0.011	15.810	0	52.175
06/03/2026	0.011	16.360	0	48.137
05/03/2026	0.010	15.160	0	54.176
04/03/2026	0.010	15.130	0	54.109
03/03/2026	0.010	15.410	0	52.148
02/03/2026	0.010	15.770	10,000	49.766
27/02/2026	0.013	16.150	0	49.502
26/02/2026	0.014	16.310	10,000	49.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.